iShares International Dividend Gr.../ US46435G5247 /
| 21/06/2024 22:10:02 | Chg. -0.3400 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.6200USD | -0.51% | 22,619 Turnover: 1.28 mill. |
62.7800Bid Size: 200 | 70.3700Ask Size: 200 | 66.6900 | 66.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:10:02 | 66.6200 | - |
| 21/06/2024 | 22:00:00 | 66.6200 | 167 |
| 21/06/2024 | 21:59:51 | 66.5000 | 200 |
| 21/06/2024 | 21:59:51 | 66.5000 | 200 |
| 21/06/2024 | 21:59:43 | 66.5400 | 100 |
| 21/06/2024 | 21:59:43 | 66.5400 | 100 |
| 21/06/2024 | 21:55:15 | 66.5700 | 100 |
| 21/06/2024 | 21:51:00 | 66.5400 | 100 |
| 21/06/2024 | 21:50:25 | 66.4600 | 100 |
| 21/06/2024 | 21:50:25 | 66.4800 | 100 |
| 21/06/2024 | 21:50:23 | 66.6300 | 100 |
| 21/06/2024 | 21:50:23 | 66.5300 | 100 |
| 21/06/2024 | 21:50:02 | 66.4500 | 200 |
All quotes in USD
