iShares GNMA Bond/ US46429B3336 /
| 28/05/2024 18:23:06 | Chg. -0.1400 | Volume | Bid18:24:03 | Ask18:24:03 | High | Low |
|---|---|---|---|---|---|---|
| 42.7100USD | -0.33% | 13,244 Turnover: 529,069.2357 |
42.6600Bid Size: 200 | 42.7300Ask Size: 700 | 42.8500 | 42.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:23:06 | 42.7100 | 100 |
| 28/05/2024 | 18:23:06 | 42.7100 | 100 |
| 28/05/2024 | 18:23:06 | 42.7100 | 100 |
| 28/05/2024 | 17:58:43 | 42.7061 | 450 |
| 28/05/2024 | 17:38:11 | 42.7200 | 100 |
| 28/05/2024 | 17:28:40 | 42.7600 | 100 |
| 28/05/2024 | 17:28:40 | 42.7600 | 100 |
| 28/05/2024 | 17:28:40 | 42.7600 | 100 |
| 28/05/2024 | 17:28:40 | 42.7600 | 100 |
| 28/05/2024 | 17:28:40 | 42.7600 | 100 |
| 28/05/2024 | 17:28:40 | 42.7600 | 100 |
| 28/05/2024 | 17:28:40 | 42.7600 | 100 |
| 28/05/2024 | 17:25:40 | 42.7484 | 400 |
All quotes in USD
