iShares GNMA Bond/ US46429B3336 /
2024-05-13 6:58:15 PM | Chg. +0.1163 | Volume | Bid7:10:57 PM | Ask7:10:57 PM | High | Low |
---|---|---|---|---|---|---|
42.8550USD | +0.27% | 3,824 Turnover: 145,932.3305 |
42.8400Bid Size: 100 | 42.8800Ask Size: 500 | 42.9300 | 42.8100 |
Master data
WKN: | A1XBVN |
---|---|
Ticker: | GNMA |
Currency: | USD |
Type: | Mutual Fund |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-05-27 |
Indices: |
Quote data
Open: | 42.8100 |
---|---|
High: | 42.9300 |
Low: | 42.8100 |
Previous Close: | 42.7387 |
Volume (shares): | 3,824 |
Turnover: | 145,932.3305 |
Trades: | 15 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +0.43% | ||
---|---|---|---|
1 Month | +0.79% | ||
3 Months | -0.20% | ||
YTD | -3.15% | ||
1 Year | -3.46% | ||
3 Years | -14.51% | ||
5 Years | -13.34% | ||
10 Years | -13.28% |
1W High / 1W Low: | 42.8300 | 42.6700 |
---|---|---|
1M High / 1M Low: | 42.8300 | 42.0350 |
6M High / 6M Low: | 44.3757 | 41.6500 |
High (YTD): | 2024-01-12 | 44.1454 |
Low (YTD): | 2024-04-16 | 42.0350 |
52W High: | 2023-12-27 | 44.3757 |
52W Low: | 2023-10-19 | 40.5000 |
Avg. price 1W: | 42.7629 | |
Avg. volume 1W: | 15,618.6000 | |
Avg. price 1M: | 42.3827 | |
Avg. volume 1M: | 57,096.9500 | |
Avg. price 6M: | 43.1551 | |
Avg. volume 6M: | 73,539.7581 | |
Avg. price 1Y: | 42.9788 | |
Avg. volume 1Y: | 74,738.9840 | |
Volatility 1M: | 5.43% | |
Volatility 6M: | 7.06% | |
Volatility 1Y: | 7.53% | |
Volatility 3Y: | 7.19% |