OverviewChartNewsTraderScreen

iShares GNMA Bond/  US46429B3336  /

NASDAQ
5/24/2024  10:15:00 PM Chg. +0.1100 Volume Bid5/24/2024 Ask5/24/2024 High Low
42.8500USD +0.26% 8,224
Turnover: 302,090.8951		 38.6500Bid Size: 100 46.8500Ask Size: 100 42.8600 42.7015
 

Master data

WKN: A1XBVN
Ticker: GNMA
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 42.7500
High: 42.8600
Low: 42.7015
Previous Close: 42.7400
Volume (shares): 8,224
Turnover: 302,090.8951
Trades: 15
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.10%
1 Month  
+1.44%
3 Months
  -0.28%
YTD
  -3.16%
1 Year
  -1.43%
3 Years
  -14.40%
5 Years
  -13.60%
10 Years
  -13.82%
1W High / 1W Low: 43.0100 42.7400
1M High / 1M Low: 43.3063 42.1500
6M High / 6M Low: 44.3757 42.0350
High (YTD): 1/12/2024 44.1454
Low (YTD): 4/16/2024 42.0350
52W High: 12/27/2023 44.3757
52W Low: 10/19/2023 40.5000
Avg. price 1W:   42.8770
Avg. volume 1W:   10,859.6000
Avg. price 1M:   42.7636
Avg. volume 1M:   16,941.3000
Avg. price 6M:   43.2081
Avg. volume 6M:   70,202.0240
Avg. price 1Y:   42.9444
Avg. volume 1Y:   71,890.2880
Volatility 1M:   5.71%
Volatility 6M:   6.70%
Volatility 1Y:   7.53%
Volatility 3Y:   7.22%