iShares Global Timber and Forestr.../ US4642881746 /
| 5/1/2024 10:15:00 PM | Chg. +0.2000 | Volume | Bid5/1/2024 | Ask5/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.3200USD | +0.25% | 5,168 Turnover: 267,844.8117 |
77.9100Bid Size: 100 | 86.8500Ask Size: 100 | 80.5500 | 79.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/1/2024 | 10:15:00 PM | 79.3200 | - |
| 5/1/2024 | 9:59:57 PM | 79.3800 | 100 |
| 5/1/2024 | 9:59:57 PM | 79.6500 | 100 |
| 5/1/2024 | 9:36:19 PM | 79.9750 | 288 |
| 5/1/2024 | 9:30:17 PM | 80.2000 | 249 |
| 5/1/2024 | 9:23:33 PM | 79.9700 | 100 |
| 5/1/2024 | 9:03:41 PM | 80.5500 | 186 |
| 5/1/2024 | 9:02:04 PM | 80.5200 | 100 |
| 5/1/2024 | 8:55:40 PM | 80.4023 | 147 |
| 5/1/2024 | 8:52:01 PM | 80.3800 | 129 |
| 5/1/2024 | 8:34:43 PM | 79.6400 | 100 |
| 5/1/2024 | 8:34:16 PM | 79.5800 | 144 |
| 5/1/2024 | 8:26:09 PM | 79.5250 | 100 |
All quotes in USD
