| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:24:40 PM | 79.5370 | 139 |
| 2024-04-24 | 9:23:03 PM | 79.4800 | 100 |
| 2024-04-24 | 9:23:03 PM | 79.4800 | 100 |
| 2024-04-24 | 9:23:03 PM | 79.4800 | 100 |
| 2024-04-24 | 9:23:03 PM | 79.4700 | 100 |
| 2024-04-24 | 9:12:27 PM | 79.4800 | 100 |
| 2024-04-24 | 8:24:35 PM | 79.2900 | 100 |
| 2024-04-24 | 8:24:35 PM | 79.2900 | 100 |
| 2024-04-24 | 8:24:35 PM | 79.2900 | 100 |
| 2024-04-24 | 8:24:35 PM | 79.2900 | 100 |
| 2024-04-24 | 8:24:35 PM | 79.2900 | 100 |
| 2024-04-24 | 8:24:35 PM | 79.2900 | 100 |
| 2024-04-24 | 8:24:35 PM | 79.2900 | 100 |