| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:39:58 PM | 79.5500 | 100 |
| 2024-04-22 | 9:36:47 PM | 79.5487 | 140 |
| 2024-04-22 | 9:36:47 PM | 79.4300 | 140 |
| 2024-04-22 | 9:17:09 PM | 79.5500 | 100 |
| 2024-04-22 | 9:17:09 PM | 79.5700 | 100 |
| 2024-04-22 | 9:17:09 PM | 79.5900 | 100 |
| 2024-04-22 | 9:10:10 PM | 79.6200 | 100 |
| 2024-04-22 | 8:52:18 PM | 79.5500 | 100 |
| 2024-04-22 | 8:52:18 PM | 79.5500 | 120 |
| 2024-04-22 | 8:52:18 PM | 79.5500 | 100 |
| 2024-04-22 | 8:52:18 PM | 79.5500 | 300 |
| 2024-04-22 | 8:52:18 PM | 79.5600 | 100 |
| 2024-04-22 | 8:52:18 PM | 79.5700 | 100 |