iShares Global Timber and Forestr.../ US4642881746 /
| 2024-06-14 10:15:00 PM | Chg. -0.3600 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 78.9800USD | -0.45% | 5,325 Turnover: 320,065.9262 |
71.1400Bid Size: 100 | 86.2600Ask Size: 100 | 78.9800 | 78.3601 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 78.9800 | - |
| 2024-06-14 | 9:32:39 PM | 78.9100 | 100 |
| 2024-06-14 | 8:59:24 PM | 78.9200 | 100 |
| 2024-06-14 | 8:42:24 PM | 78.7500 | 100 |
| 2024-06-14 | 7:52:57 PM | 78.6700 | 100 |
| 2024-06-14 | 7:50:57 PM | 78.6700 | 100 |
| 2024-06-14 | 7:24:34 PM | 78.7000 | 100 |
| 2024-06-14 | 7:24:34 PM | 78.5700 | 100 |
| 2024-06-14 | 6:52:04 PM | 78.7250 | 356 |
| 2024-06-14 | 5:41:30 PM | 78.7200 | 100 |
| 2024-06-14 | 5:28:36 PM | 78.9000 | 100 |
| 2024-06-14 | 5:19:52 PM | 78.6500 | 100 |
| 2024-06-14 | 5:18:51 PM | 78.6500 | 100 |
All quotes in USD
