iShares Global Timber and Forestr.../ US4642881746 /
| 2024-06-05 10:15:00 PM | Chg. -0.2900 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 82.0100USD | -0.35% | 4,258 Turnover: 280,444.8378 |
80.0000Bid Size: 100 | 86.4100Ask Size: 100 | 82.3200 | 81.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:15:00 PM | 82.0100 | - |
| 2024-06-05 | 9:52:37 PM | 82.3200 | 100 |
| 2024-06-05 | 9:37:36 PM | 82.1400 | 111 |
| 2024-06-05 | 9:31:41 PM | 82.1250 | 100 |
| 2024-06-05 | 9:28:28 PM | 82.0000 | 387 |
| 2024-06-05 | 9:27:35 PM | 82.1350 | 1,572 |
| 2024-06-05 | 5:45:04 PM | 81.8350 | 100 |
| 2024-06-05 | 5:16:04 PM | 81.9600 | 100 |
| 2024-06-05 | 5:03:55 PM | 81.7800 | 100 |
| 2024-06-05 | 5:03:27 PM | 81.7900 | 100 |
| 2024-06-05 | 4:59:58 PM | 81.5400 | 200 |
| 2024-06-05 | 4:59:58 PM | 81.5400 | 250 |
| 2024-06-05 | 4:59:58 PM | 81.7378 | 301 |
All quotes in USD
