iShares Global Timber and Forestr.../ US4642881746 /
| 17/05/2024 22:15:00 | Chg. -0.0200 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 84.4300USD | -0.02% | 2,967 Turnover: 109,787.0600 |
80.0000Bid Size: 100 | 92.3700Ask Size: 100 | 84.7500 | 84.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 84.4300 | - |
| 17/05/2024 | 21:02:15 | 84.7500 | 100 |
| 17/05/2024 | 20:54:42 | 84.3900 | 100 |
| 17/05/2024 | 20:42:30 | 84.5050 | 202 |
| 17/05/2024 | 17:11:46 | 84.2800 | 100 |
| 17/05/2024 | 17:11:46 | 84.2800 | 100 |
| 17/05/2024 | 16:22:03 | 84.3350 | 200 |
| 17/05/2024 | 15:47:30 | 84.0200 | 200 |
| 17/05/2024 | 15:36:11 | 84.2535 | 300 |
| 16/05/2024 | 22:15:00 | 84.4500 | - |
| 16/05/2024 | 20:41:50 | 84.1500 | 100 |
| 16/05/2024 | 20:41:50 | 84.1500 | 100 |
| 16/05/2024 | 20:41:50 | 84.1500 | 100 |
All quotes in USD
