iShares Global Timber and Forestr.../ US4642881746 /
| 2024-05-03 10:15:00 PM | Chg. +0.1700 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 81.9000USD | +0.21% | 8,577 Turnover: 280,977.0560 |
40.9800Bid Size: 200 | 122.9200Ask Size: 200 | 82.4600 | 81.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 81.9000 | - |
| 2024-05-03 | 9:59:57 PM | 82.0800 | 100 |
| 2024-05-03 | 9:52:28 PM | 81.9500 | 500 |
| 2024-05-03 | 9:52:28 PM | 81.9400 | 100 |
| 2024-05-03 | 9:52:28 PM | 81.9400 | 100 |
| 2024-05-03 | 9:48:14 PM | 81.7800 | 180 |
| 2024-05-03 | 9:28:17 PM | 81.8700 | 208 |
| 2024-05-03 | 9:28:17 PM | 81.8300 | 100 |
| 2024-05-03 | 9:23:34 PM | 81.9317 | 100 |
| 2024-05-03 | 9:23:34 PM | 81.9317 | 100 |
| 2024-05-03 | 9:23:34 PM | 81.8800 | 100 |
| 2024-05-03 | 9:23:34 PM | 81.8800 | 100 |
| 2024-05-03 | 9:23:34 PM | 81.8700 | 100 |
All quotes in USD
