iShares Global Tech/ US4642872919 /
| 6/1/2024 2:00:00 AM | Chg. -0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.32USD | -0.26% | 159,566 Turnover: 9.12 mill. |
72.00Bid Size: 100 | 79.58Ask Size: 200 | 76.82 | 74.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 76.32 | - |
| 6/1/2024 | 12:30:00 AM | 76.32 | - |
| 5/31/2024 | 10:10:00 PM | 76.32 | - |
| 5/31/2024 | 10:00:00 PM | 76.32 | 3,327 |
| 5/31/2024 | 9:59:49 PM | 76.39 | 112 |
| 5/31/2024 | 9:59:49 PM | 76.40 | 113 |
| 5/31/2024 | 9:59:46 PM | 76.39 | 100 |
| 5/31/2024 | 9:58:33 PM | 76.26 | 100 |
| 5/31/2024 | 9:58:33 PM | 76.26 | 100 |
| 5/31/2024 | 9:58:31 PM | 76.23 | 100 |
| 5/31/2024 | 9:58:31 PM | 76.23 | 156 |
| 5/31/2024 | 9:58:31 PM | 76.24 | 100 |
| 5/31/2024 | 9:58:31 PM | 76.26 | 100 |
All quotes in USD
