iShares Global Tech/ US4642872919 /
| 2024-06-13 10:10:00 PM | Chg. +0.57 | Volume | Bid2024-06-13 | Ask2024-06-13 | High | Low |
|---|---|---|---|---|---|---|
| 83.06USD | +0.69% | 160,082 Turnover: 11.37 mill. |
78.84Bid Size: 200 | 87.60Ask Size: 200 | 83.33 | 82.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:10:00 PM | 83.06 | - |
| 2024-06-13 | 10:00:00 PM | 83.06 | 1,579 |
| 2024-06-13 | 9:59:50 PM | 83.01 | 160 |
| 2024-06-13 | 9:59:45 PM | 83.02 | 400 |
| 2024-06-13 | 9:59:45 PM | 83.02 | 100 |
| 2024-06-13 | 9:59:44 PM | 83.03 | 400 |
| 2024-06-13 | 9:59:29 PM | 83.10 | 113 |
| 2024-06-13 | 9:59:23 PM | 83.16 | 100 |
| 2024-06-13 | 9:59:23 PM | 83.11 | 100 |
| 2024-06-13 | 9:59:20 PM | 83.11 | 100 |
| 2024-06-13 | 9:59:17 PM | 83.14 | 100 |
| 2024-06-13 | 9:59:16 PM | 83.11 | 100 |
| 2024-06-13 | 9:59:14 PM | 83.14 | 100 |
All quotes in USD
