| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:18:13 | 74.86 | 315 |
| 14/05/2024 | 21:17:50 | 74.85 | 164 |
| 14/05/2024 | 21:17:46 | 74.83 | 141 |
| 14/05/2024 | 21:16:33 | 74.91 | 160 |
| 14/05/2024 | 21:12:48 | 74.90 | 241 |
| 14/05/2024 | 21:07:43 | 74.80 | 134 |
| 14/05/2024 | 20:51:45 | 74.80 | 100 |
| 14/05/2024 | 20:41:52 | 74.84 | 137 |
| 14/05/2024 | 20:39:08 | 74.78 | 200 |
| 14/05/2024 | 20:36:59 | 74.72 | 900 |
| 14/05/2024 | 20:36:59 | 74.71 | 150 |
| 14/05/2024 | 20:36:59 | 74.71 | 150 |
| 14/05/2024 | 20:36:59 | 74.71 | 100 |