| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 76.52 | - |
| 2024-05-31 | 12:30:00 AM | 76.52 | - |
| 2024-05-30 | 10:10:00 PM | 76.52 | - |
| 2024-05-30 | 10:00:00 PM | 76.52 | 235 |
| 2024-05-30 | 9:59:50 PM | 76.59 | 282 |
| 2024-05-30 | 9:59:27 PM | 76.54 | 100 |
| 2024-05-30 | 9:59:27 PM | 76.55 | 100 |
| 2024-05-30 | 9:59:27 PM | 76.55 | 100 |
| 2024-05-30 | 9:58:36 PM | 76.55 | 150 |
| 2024-05-30 | 9:58:05 PM | 76.55 | 300 |
| 2024-05-30 | 9:58:05 PM | 76.55 | 100 |
| 2024-05-30 | 9:57:56 PM | 76.49 | 132 |
| 2024-05-30 | 9:57:30 PM | 76.53 | 100 |