| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:11:20 PM | 77.20 | 100 |
| 2024-05-30 | 7:11:20 PM | 77.19 | 284 |
| 2024-05-30 | 7:11:20 PM | 77.18 | 100 |
| 2024-05-30 | 7:09:44 PM | 77.18 | 100 |
| 2024-05-30 | 7:09:44 PM | 77.18 | 100 |
| 2024-05-30 | 7:09:44 PM | 77.16 | 156 |
| 2024-05-30 | 7:08:06 PM | 77.17 | 100 |
| 2024-05-30 | 7:06:16 PM | 77.16 | 100 |
| 2024-05-30 | 7:06:11 PM | 77.19 | 125 |
| 2024-05-30 | 7:06:11 PM | 77.19 | 125 |
| 2024-05-30 | 7:03:32 PM | 77.11 | 100 |
| 2024-05-30 | 6:59:27 PM | 77.13 | 154 |
| 2024-05-30 | 6:54:58 PM | 77.12 | 408 |