| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:47:49 PM | 76.51 | 300 |
| 2024-05-31 | 3:47:35 PM | 76.48 | 310 |
| 2024-05-31 | 3:47:35 PM | 76.48 | 148 |
| 2024-05-31 | 3:47:34 PM | 76.48 | 150 |
| 2024-05-31 | 3:47:09 PM | 76.45 | 150 |
| 2024-05-31 | 3:47:05 PM | 76.44 | 100 |
| 2024-05-31 | 3:45:35 PM | 76.62 | 339 |
| 2024-05-31 | 3:45:20 PM | 76.61 | 400 |
| 2024-05-31 | 3:42:00 PM | 76.65 | 100 |
| 2024-05-31 | 3:39:07 PM | 76.63 | 500 |
| 2024-05-31 | 3:39:00 PM | 76.58 | 100 |
| 2024-05-31 | 3:39:00 PM | 76.59 | 100 |
| 2024-05-31 | 3:38:53 PM | 76.58 | 100 |