iShares Global Tech/ US4642872919 /
| 24/09/2024 02:00:00 | Var. +0.08 | Volume | Denaro23/09/2024 | Lettera23/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 81.54USD | +0.10% | 785,722 Fatturato: 34.42 mill. |
76.89Quantità in denaro: 100 | 82.65Quantità in lettera: 100 | 81.77 | 81.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 81.54 | - |
| 24/09/2024 | 00:30:00 | 81.54 | - |
| 23/09/2024 | 22:10:00 | 81.54 | - |
| 23/09/2024 | 22:00:00 | 81.54 | 3,472 |
| 23/09/2024 | 21:59:59 | 81.48 | 100 |
| 23/09/2024 | 21:59:59 | 81.48 | 204 |
| 23/09/2024 | 21:59:59 | 81.53 | 525 |
| 23/09/2024 | 21:59:58 | 81.54 | 100 |
| 23/09/2024 | 21:59:56 | 81.58 | 100 |
| 23/09/2024 | 21:59:52 | 81.59 | 100 |
| 23/09/2024 | 21:59:51 | 81.58 | 100 |
| 23/09/2024 | 21:59:50 | 81.55 | 308 |
| 23/09/2024 | 21:59:50 | 81.55 | 100 |
Tutte le quotazioni in USD
