iShares Global Tech/ US4642872919 /
| 2024-06-22 2:00:00 AM | Chg. -0.53 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 83.22USD | -0.63% | 383,383 Turnover: 28.86 mill. |
78.98Bid Size: 100 | 88.23Ask Size: 200 | 84.01 | 82.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 83.22 | - |
| 2024-06-22 | 12:30:00 AM | 83.22 | - |
| 2024-06-21 | 10:10:00 PM | 83.22 | - |
| 2024-06-21 | 10:00:00 PM | 83.22 | 494 |
| 2024-06-21 | 9:59:51 PM | 83.33 | 173 |
| 2024-06-21 | 9:59:49 PM | 83.31 | 100 |
| 2024-06-21 | 9:59:47 PM | 83.31 | 100 |
| 2024-06-21 | 9:59:40 PM | 83.30 | 150 |
| 2024-06-21 | 9:59:40 PM | 83.30 | 200 |
| 2024-06-21 | 9:59:40 PM | 83.30 | 100 |
| 2024-06-21 | 9:59:40 PM | 83.30 | 300 |
| 2024-06-21 | 9:59:40 PM | 83.30 | 300 |
| 2024-06-21 | 9:59:40 PM | 83.30 | 100 |
All quotes in USD
