iShares Global Tech/ US4642872919 /
| 9/24/2024 2:00:00 AM | Chg. +0.08 | Volume | Bid10:06:06 AM | Ask10:06:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.54USD | +0.10% | 785,722 Turnover: 34.42 mill. |
80.81Bid Size: 100 | 82.83Ask Size: 100 | 81.77 | 81.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 2:00:00 AM | 81.54 | - |
| 9/24/2024 | 12:30:00 AM | 81.54 | - |
| 9/23/2024 | 10:10:00 PM | 81.54 | - |
| 9/23/2024 | 10:00:00 PM | 81.54 | 3,472 |
| 9/23/2024 | 9:59:59 PM | 81.48 | 100 |
| 9/23/2024 | 9:59:59 PM | 81.48 | 204 |
| 9/23/2024 | 9:59:59 PM | 81.53 | 525 |
| 9/23/2024 | 9:59:58 PM | 81.54 | 100 |
| 9/23/2024 | 9:59:56 PM | 81.58 | 100 |
| 9/23/2024 | 9:59:52 PM | 81.59 | 100 |
| 9/23/2024 | 9:59:51 PM | 81.58 | 100 |
| 9/23/2024 | 9:59:50 PM | 81.55 | 308 |
| 9/23/2024 | 9:59:50 PM | 81.55 | 100 |
All quotes in USD
