14/05/2024  02:00:00 Var. -0.16 Volume Denaro13:42:17 Lettera13:42:17 Max Min
89.74USD -0.18% 3,225
Fatturato: 151,750.55
68.22Quantità in denaro: 100 90.93Quantità in lettera: 1,100 90.16 89.74
 

Time & Sales

Data Tempo Ultimo Volume
14/05/2024 02:00:00 89.74 -
14/05/2024 00:30:00 89.74 -
13/05/2024 22:10:00 89.74 -
13/05/2024 17:58:44 89.94 117
13/05/2024 17:57:38 89.96 100
13/05/2024 17:56:04 89.96 126
13/05/2024 16:51:13 90.01 300
13/05/2024 16:51:13 90.02 100
13/05/2024 16:49:15 90.09 187
13/05/2024 16:39:20 90.08 136
13/05/2024 16:06:24 90.13 279
13/05/2024 16:00:52 90.16 240
13/05/2024 15:48:02 90.10 100
 
  Tutte le quotazioni in USD