| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 86.76 | 115 |
| 2024-04-24 | 9:33:17 PM | 86.73 | 125 |
| 2024-04-24 | 8:00:29 PM | 86.88 | 100 |
| 2024-04-24 | 6:12:50 PM | 86.43 | 100 |
| 2024-04-24 | 5:47:15 PM | 86.41 | 643 |
| 2024-04-24 | 5:47:15 PM | 86.41 | 100 |
| 2024-04-24 | 5:40:02 PM | 86.48 | 100 |
| 2024-04-24 | 3:30:00 PM | 86.73 | 1,059 |
| 2024-04-24 | 2:00:00 AM | 86.81 | - |
| 2024-04-24 | 12:30:00 AM | 86.81 | - |
| 2024-04-23 | 10:10:00 PM | 86.81 | - |
| 2024-04-23 | 8:44:47 PM | 86.96 | 500 |
| 2024-04-23 | 7:52:04 PM | 86.92 | 100 |