iShares Global Materials/ US4642886950 /
| 2024-04-27 2:00:00 AM | Chg. +0.67 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 87.64USD | +0.77% | 10,726 Turnover: 823,670.10 |
82.46Bid Size: 200 | 92.43Ask Size: 200 | 87.79 | 87.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 87.64 | - |
| 2024-04-27 | 12:30:00 AM | 87.64 | - |
| 2024-04-26 | 10:10:00 PM | 87.64 | - |
| 2024-04-26 | 9:45:10 PM | 87.55 | 100 |
| 2024-04-26 | 9:37:28 PM | 87.64 | 106 |
| 2024-04-26 | 9:37:04 PM | 87.72 | 103 |
| 2024-04-26 | 9:32:54 PM | 87.71 | 100 |
| 2024-04-26 | 9:32:54 PM | 87.71 | 100 |
| 2024-04-26 | 9:06:17 PM | 87.79 | 451 |
| 2024-04-26 | 8:58:16 PM | 87.78 | 298 |
| 2024-04-26 | 6:16:55 PM | 87.40 | 100 |
| 2024-04-26 | 5:05:54 PM | 87.36 | 100 |
| 2024-04-26 | 5:05:54 PM | 87.33 | 100 |
All quotes in USD
