iShares Global Materials/ US4642886950 /
| 5/14/2024 4:33:17 PM | Chg. +0.53 | Volume | Bid4:36:06 PM | Ask4:36:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.27USD | +0.59% | 7,490 Turnover: 654,201.37 |
90.15Bid Size: 200 | 90.40Ask Size: 300 | 90.28 | 90.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 4:33:17 PM | 90.27 | 100 |
| 5/14/2024 | 4:13:55 PM | 90.18 | 691 |
| 5/14/2024 | 4:13:55 PM | 90.18 | 200 |
| 5/14/2024 | 4:13:53 PM | 90.18 | 800 |
| 5/14/2024 | 4:13:53 PM | 90.18 | 200 |
| 5/14/2024 | 4:11:51 PM | 90.25 | 101 |
| 5/14/2024 | 4:11:11 PM | 90.23 | 900 |
| 5/14/2024 | 4:11:11 PM | 90.23 | 100 |
| 5/14/2024 | 4:11:10 PM | 90.23 | 100 |
| 5/14/2024 | 4:11:10 PM | 90.24 | 1,000 |
| 5/14/2024 | 4:04:58 PM | 90.22 | 100 |
| 5/14/2024 | 4:04:58 PM | 90.24 | 100 |
| 5/14/2024 | 4:04:56 PM | 90.27 | 1,000 |
All quotes in USD
