iShares Global Materials/ US4642886950 /
| 14/05/2024 02:00:00 | Chg. -0.16 | Volume | Bid13/05/2024 | Ask13/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.74USD | -0.18% | 3,225 Turnover: 151,750.55 |
68.22Bid Size: 100 | 95.10Ask Size: 500 | 90.16 | 89.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 02:00:00 | 89.74 | - |
| 14/05/2024 | 00:30:00 | 89.74 | - |
| 13/05/2024 | 22:10:00 | 89.74 | - |
| 13/05/2024 | 17:58:44 | 89.94 | 117 |
| 13/05/2024 | 17:57:38 | 89.96 | 100 |
| 13/05/2024 | 17:56:04 | 89.96 | 126 |
| 13/05/2024 | 16:51:13 | 90.01 | 300 |
| 13/05/2024 | 16:51:13 | 90.02 | 100 |
| 13/05/2024 | 16:49:15 | 90.09 | 187 |
| 13/05/2024 | 16:39:20 | 90.08 | 136 |
| 13/05/2024 | 16:06:24 | 90.13 | 279 |
| 13/05/2024 | 16:00:52 | 90.16 | 240 |
| 13/05/2024 | 15:48:02 | 90.10 | 100 |
All quotes in USD
