iShares Global Healthcare ETF Hea.../ US4642873255 /
| 24/05/2024 21:59:30 | Var. -0.26 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 92.22USD | -0.28% | 2,577 Fatturato: 237,846.51 |
-Quantità in denaro: - | -Quantità in lettera: - | 92.55 | 92.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:30 | 92.22 | 100 |
| 24/05/2024 | 21:59:30 | 92.22 | 100 |
| 24/05/2024 | 21:59:30 | 92.22 | 100 |
| 24/05/2024 | 21:59:21 | 92.23 | 100 |
| 24/05/2024 | 21:59:21 | 92.23 | 100 |
| 24/05/2024 | 21:52:22 | 92.21 | 100 |
| 24/05/2024 | 21:50:18 | 92.20 | 100 |
| 24/05/2024 | 21:32:06 | 92.26 | 15 |
| 24/05/2024 | 21:30:48 | 92.23 | 100 |
| 24/05/2024 | 21:30:48 | 92.23 | 100 |
| 24/05/2024 | 21:11:34 | 92.28 | 100 |
| 24/05/2024 | 21:11:34 | 92.28 | 900 |
| 24/05/2024 | 20:31:58 | 92.38 | 4 |
Tutte le quotazioni in USD
