iShares Global Healthcare ETF Hea.../ US4642873255 /
| 10/4/2024 9:57:09 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.43USD | +0.06% | 4,402 Turnover: 423,407.74 |
-Bid Size: - | -Ask Size: - | 96.45 | 95.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:57:09 PM | 96.43 | 100 |
| 10/4/2024 | 9:49:54 PM | 96.45 | 50 |
| 10/4/2024 | 9:49:54 PM | 96.43 | 50 |
| 10/4/2024 | 9:40:27 PM | 96.43 | 10 |
| 10/4/2024 | 9:39:52 PM | 96.42 | 2 |
| 10/4/2024 | 9:39:40 PM | 96.43 | 100 |
| 10/4/2024 | 9:38:13 PM | 96.44 | 31 |
| 10/4/2024 | 9:37:57 PM | 96.44 | 62 |
| 10/4/2024 | 9:35:45 PM | 96.38 | 2 |
| 10/4/2024 | 9:34:45 PM | 96.40 | 1 |
| 10/4/2024 | 9:33:26 PM | 96.39 | 22 |
| 10/4/2024 | 9:31:23 PM | 96.35 | 96 |
| 10/4/2024 | 9:26:51 PM | 96.37 | 50 |
All quotes in USD
