| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:15:23 PM | 98.45 | 100 |
| 2024-09-23 | 5:10:16 PM | 98.42 | 100 |
| 2024-09-23 | 5:06:54 PM | 98.45 | 100 |
| 2024-09-23 | 5:05:10 PM | 98.51 | 100 |
| 2024-09-23 | 5:00:19 PM | 98.56 | 100 |
| 2024-09-23 | 4:55:33 PM | 98.51 | 2 |
| 2024-09-23 | 4:45:11 PM | 98.54 | 75 |
| 2024-09-23 | 4:44:29 PM | 98.52 | 17 |
| 2024-09-23 | 4:34:54 PM | 98.46 | 25 |
| 2024-09-23 | 4:34:54 PM | 98.48 | 75 |
| 2024-09-23 | 4:34:14 PM | 98.47 | 105 |
| 2024-09-23 | 4:33:58 PM | 98.50 | 100 |
| 2024-09-23 | 4:25:30 PM | 98.50 | 17 |