iShares Global Energy/ US4642873412 /
| 06/06/2024 17:06:59 | Var. +0.05 | Volume | Denaro17:07:06 | Lettera17:07:06 | Max | Min |
|---|---|---|---|---|---|---|
| 41.85USD | +0.11% | 3.57 mill. Fatturato: 148.15 mill. |
41.85Quantità in denaro: 600 | 41.86Quantità in lettera: 1,100 | 42.01 | 41.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 17:06:59 | 41.85 | 600 |
| 06/06/2024 | 17:06:59 | 41.85 | 500 |
| 06/06/2024 | 17:06:59 | 41.85 | 100 |
| 06/06/2024 | 17:06:59 | 41.84 | 1,047 |
| 06/06/2024 | 17:06:57 | 41.85 | 100 |
| 06/06/2024 | 17:06:57 | 41.85 | 126 |
| 06/06/2024 | 17:06:57 | 41.85 | 100 |
| 06/06/2024 | 17:06:11 | 41.85 | 134 |
| 06/06/2024 | 17:06:11 | 41.86 | 100 |
| 06/06/2024 | 17:06:01 | 41.84 | 100 |
| 06/06/2024 | 17:06:01 | 41.84 | 100 |
| 06/06/2024 | 17:05:51 | 41.84 | 126 |
| 06/06/2024 | 17:05:51 | 41.84 | 126 |
Tutte le quotazioni in USD
