| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:31:30 PM | 43.97 | 210 |
| 2024-04-23 | 6:31:25 PM | 43.98 | 100 |
| 2024-04-23 | 6:31:25 PM | 43.98 | 200 |
| 2024-04-23 | 6:30:19 PM | 43.99 | 100 |
| 2024-04-23 | 6:30:09 PM | 43.99 | 100 |
| 2024-04-23 | 6:30:06 PM | 43.98 | 100 |
| 2024-04-23 | 6:30:06 PM | 43.98 | 100 |
| 2024-04-23 | 6:30:06 PM | 43.98 | 200 |
| 2024-04-23 | 6:30:06 PM | 43.98 | 300 |
| 2024-04-23 | 6:29:57 PM | 43.98 | 100 |
| 2024-04-23 | 6:29:42 PM | 43.97 | 100 |
| 2024-04-23 | 6:29:00 PM | 43.96 | 100 |