| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:16:20 PM | 43.37 | 205 |
| 2024-04-16 | 9:15:07 PM | 43.40 | 301 |
| 2024-04-16 | 9:15:07 PM | 43.41 | 100 |
| 2024-04-16 | 9:15:03 PM | 43.41 | 100 |
| 2024-04-16 | 9:14:57 PM | 43.41 | 500 |
| 2024-04-16 | 9:14:46 PM | 43.41 | 100 |
| 2024-04-16 | 9:14:46 PM | 43.41 | 100 |
| 2024-04-16 | 9:12:55 PM | 43.41 | 300 |
| 2024-04-16 | 9:12:51 PM | 43.41 | 300 |
| 2024-04-16 | 9:12:51 PM | 43.41 | 700 |
| 2024-04-16 | 9:11:52 PM | 43.41 | 100 |
| 2024-04-16 | 9:11:52 PM | 43.41 | 100 |
| 2024-04-16 | 9:11:33 PM | 43.41 | 300 |