iShares Global Energy/ US4642873412 /
| 6/19/2024 12:30:00 AM | Chg. +0.23 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.18USD | +0.58% | 754,945 Turnover: 27.84 mill. |
39.00Bid Size: 100 | 41.50Ask Size: 200 | 40.56 | 40.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 12:30:00 AM | 40.18 | - |
| 6/18/2024 | 10:10:00 PM | 40.18 | - |
| 6/18/2024 | 10:00:00 PM | 40.18 | 40,015 |
| 6/18/2024 | 9:59:58 PM | 40.21 | 100 |
| 6/18/2024 | 9:59:54 PM | 40.20 | 200 |
| 6/18/2024 | 9:59:54 PM | 40.20 | 258 |
| 6/18/2024 | 9:59:54 PM | 40.20 | 198 |
| 6/18/2024 | 9:59:38 PM | 40.19 | 173 |
| 6/18/2024 | 9:59:27 PM | 40.20 | 178 |
| 6/18/2024 | 9:59:27 PM | 40.20 | 200 |
| 6/18/2024 | 9:59:26 PM | 40.20 | 156 |
| 6/18/2024 | 9:59:26 PM | 40.20 | 144 |
| 6/18/2024 | 9:59:26 PM | 40.20 | 156 |
All quotes in USD
