iShares Global Energy/ US4642873412 /
| 19/06/2024 02:00:00 | Chg. +0.23 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 40.18USD | +0.58% | 754,945 Turnover: 27.84 mill. |
39.00Bid Size: 100 | 43.85Ask Size: 100 | 40.56 | 40.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 40.18 | - |
| 19/06/2024 | 00:30:00 | 40.18 | - |
| 18/06/2024 | 22:10:00 | 40.18 | - |
| 18/06/2024 | 22:00:00 | 40.18 | 40,015 |
| 18/06/2024 | 21:59:58 | 40.21 | 100 |
| 18/06/2024 | 21:59:54 | 40.20 | 200 |
| 18/06/2024 | 21:59:54 | 40.20 | 258 |
| 18/06/2024 | 21:59:54 | 40.20 | 198 |
| 18/06/2024 | 21:59:38 | 40.19 | 173 |
| 18/06/2024 | 21:59:27 | 40.20 | 178 |
| 18/06/2024 | 21:59:27 | 40.20 | 200 |
| 18/06/2024 | 21:59:26 | 40.20 | 156 |
| 18/06/2024 | 21:59:26 | 40.20 | 144 |
All quotes in USD
