iShares Global Energy/ US4642873412 /
| 27/04/2024 02:00:00 | Chg. -0.29 | Volume | Bid26/04/2024 | Ask26/04/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.08USD | -0.65% | 495,800 Turnover: 18.99 mill. |
39.80Bid Size: 200 | 44.50Ask Size: 100 | 44.23 | 43.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/04/2024 | 02:00:00 | 44.08 | - |
| 27/04/2024 | 00:30:00 | 44.08 | - |
| 26/04/2024 | 22:10:00 | 44.08 | - |
| 26/04/2024 | 22:00:00 | 44.08 | 72,526 |
| 26/04/2024 | 21:59:59 | 44.08 | 200 |
| 26/04/2024 | 21:59:59 | 44.08 | 100 |
| 26/04/2024 | 21:59:59 | 44.08 | 200 |
| 26/04/2024 | 21:59:59 | 44.08 | 300 |
| 26/04/2024 | 21:59:59 | 44.08 | 300 |
| 26/04/2024 | 21:59:59 | 44.08 | 100 |
| 26/04/2024 | 21:59:59 | 44.08 | 300 |
| 26/04/2024 | 21:59:59 | 44.08 | 100 |
| 26/04/2024 | 21:59:59 | 44.08 | 100 |
All quotes in USD
