iShares Global Energy/ US4642873412 /
| 25/05/2024 02:00:00 | Chg. +0.16 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 42.61USD | +0.38% | 289,142 Turnover: 9.67 mill. |
41.67Bid Size: 100 | 45.33Ask Size: 100 | 42.87 | 42.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 42.61 | - |
| 25/05/2024 | 00:30:00 | 42.61 | - |
| 24/05/2024 | 22:10:00 | 42.61 | - |
| 24/05/2024 | 22:00:00 | 42.61 | 2,485 |
| 24/05/2024 | 21:59:54 | 42.61 | 100 |
| 24/05/2024 | 21:59:45 | 42.61 | 100 |
| 24/05/2024 | 21:59:45 | 42.61 | 100 |
| 24/05/2024 | 21:59:41 | 42.61 | 100 |
| 24/05/2024 | 21:59:39 | 42.61 | 100 |
| 24/05/2024 | 21:59:22 | 42.61 | 100 |
| 24/05/2024 | 21:59:17 | 42.61 | 100 |
| 24/05/2024 | 21:59:16 | 42.61 | 112 |
| 24/05/2024 | 21:59:03 | 42.60 | 100 |
All quotes in USD
