iShares Frontier and Select EM ET.../ US4642861458 /
| 2024-05-11 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.07USD | -0.28% | 49,567 Turnover: 1.17 mill. |
26.43Bid Size: 100 | 29.21Ask Size: 100 | 28.20 | 27.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 28.07 | - |
| 2024-05-11 | 12:30:00 AM | 28.07 | - |
| 2024-05-10 | 10:10:00 PM | 28.07 | - |
| 2024-05-10 | 10:00:00 PM | 28.07 | 272 |
| 2024-05-10 | 9:59:50 PM | 27.95 | 100 |
| 2024-05-10 | 9:59:23 PM | 28.06 | 200 |
| 2024-05-10 | 9:57:59 PM | 28.02 | 109 |
| 2024-05-10 | 9:57:59 PM | 28.02 | 100 |
| 2024-05-10 | 9:57:59 PM | 28.02 | 101 |
| 2024-05-10 | 9:49:17 PM | 27.99 | 100 |
| 2024-05-10 | 9:39:13 PM | 27.90 | 380 |
| 2024-05-10 | 9:35:03 PM | 27.90 | 154 |
| 2024-05-10 | 9:33:27 PM | 27.99 | 100 |
All quotes in USD
