| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 20:39:15 | 28.15 | 176 |
| 14/05/2024 | 20:38:02 | 28.16 | 100 |
| 14/05/2024 | 20:38:02 | 28.16 | 400 |
| 14/05/2024 | 20:38:02 | 28.16 | 243 |
| 14/05/2024 | 20:38:02 | 28.16 | 100 |
| 14/05/2024 | 20:38:02 | 28.16 | 146 |
| 14/05/2024 | 20:38:02 | 28.16 | 100 |
| 14/05/2024 | 20:38:02 | 28.16 | 100 |
| 14/05/2024 | 20:38:02 | 28.19 | 100 |
| 14/05/2024 | 20:38:02 | 28.19 | 100 |
| 14/05/2024 | 20:35:10 | 28.16 | 100 |
| 14/05/2024 | 20:32:02 | 28.13 | 100 |
| 14/05/2024 | 20:25:43 | 28.16 | 624 |