| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:06 PM | 28.28 | 100 |
| 2024-05-30 | 9:43:46 PM | 28.28 | 100 |
| 2024-05-30 | 9:40:19 PM | 28.29 | 100 |
| 2024-05-30 | 9:36:20 PM | 28.29 | 100 |
| 2024-05-30 | 9:27:20 PM | 28.29 | 837 |
| 2024-05-30 | 9:12:57 PM | 28.27 | 100 |
| 2024-05-30 | 9:12:31 PM | 28.30 | 435 |
| 2024-05-30 | 9:10:52 PM | 28.27 | 300 |
| 2024-05-30 | 9:06:50 PM | 28.30 | 400 |
| 2024-05-30 | 9:06:50 PM | 28.28 | 100 |
| 2024-05-30 | 9:06:50 PM | 28.28 | 100 |
| 2024-05-30 | 8:28:09 PM | 28.31 | 100 |
| 2024-05-30 | 8:28:09 PM | 28.29 | 200 |