iShares Exponential Technologies .../ US46434V3814 /
22/05/2024 22:15:00 | Chg. +0.3400 | Volume | Bid22:15:00 | Demandez à22:15:00 | Haut | Bas |
---|---|---|---|---|---|---|
59.5600USD | +0.57% | 102,831 Chiffrre d'affaires: 5.2 Mio. |
56.0000Bid taille: 200 | 62.7600Ask la taille: 200 | 59.8100 | 59.2650 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/05/2024 | 22:15:00 | 59.5600 | - |
22/05/2024 | 22:00:00 | 59.5600 | 2,136 |
22/05/2024 | 21:59:45 | 59.5672 | 100 |
22/05/2024 | 21:57:40 | 59.5350 | 125 |
22/05/2024 | 21:57:39 | 59.5599 | 122 |
22/05/2024 | 21:57:36 | 59.5592 | 700 |
22/05/2024 | 21:56:47 | 59.5110 | 123 |
22/05/2024 | 21:56:40 | 59.5200 | 200 |
22/05/2024 | 21:55:45 | 59.5000 | 100 |
22/05/2024 | 21:54:46 | 59.4900 | 100 |
22/05/2024 | 21:54:46 | 59.4800 | 147 |
22/05/2024 | 21:54:43 | 59.4600 | 200 |
22/05/2024 | 21:53:51 | 59.4200 | 600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD