iShares Exponential Technologies .../ US46434V3814 /
| 2024-05-24 10:15:00 PM | Chg. +0.5600 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.3900USD | +0.95% | 63,929 Turnover: 3.23 mill. |
56.0700Bid Size: 200 | 62.8500Ask Size: 200 | 59.5350 | 59.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 59.3900 | - |
| 2024-05-24 | 9:59:50 PM | 59.3900 | 289 |
| 2024-05-24 | 9:53:05 PM | 59.3600 | 100 |
| 2024-05-24 | 9:53:05 PM | 59.3600 | 100 |
| 2024-05-24 | 9:53:05 PM | 59.3600 | 100 |
| 2024-05-24 | 9:53:05 PM | 59.3600 | 100 |
| 2024-05-24 | 9:53:05 PM | 59.3600 | 100 |
| 2024-05-24 | 9:53:05 PM | 59.3600 | 100 |
| 2024-05-24 | 9:53:05 PM | 59.3500 | 100 |
| 2024-05-24 | 9:53:05 PM | 59.3500 | 100 |
| 2024-05-24 | 9:50:45 PM | 59.3600 | 100 |
| 2024-05-24 | 9:50:45 PM | 59.3600 | 100 |
| 2024-05-24 | 9:50:00 PM | 59.3500 | 185 |
All quotes in USD
