iShares Exponential Technologies .../ US46434V3814 /
| 5/22/2024 10:15:00 PM | Chg. +0.3400 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.5600USD | +0.57% | 102,831 Turnover: 5.2 mill. |
56.0000Bid Size: 200 | 62.7600Ask Size: 200 | 59.8100 | 59.2650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:15:00 PM | 59.5600 | - |
| 5/22/2024 | 10:00:00 PM | 59.5600 | 2,136 |
| 5/22/2024 | 9:59:45 PM | 59.5672 | 100 |
| 5/22/2024 | 9:57:40 PM | 59.5350 | 125 |
| 5/22/2024 | 9:57:39 PM | 59.5599 | 122 |
| 5/22/2024 | 9:57:36 PM | 59.5592 | 700 |
| 5/22/2024 | 9:56:47 PM | 59.5110 | 123 |
| 5/22/2024 | 9:56:40 PM | 59.5200 | 200 |
| 5/22/2024 | 9:55:45 PM | 59.5000 | 100 |
| 5/22/2024 | 9:54:46 PM | 59.4900 | 100 |
| 5/22/2024 | 9:54:46 PM | 59.4800 | 147 |
| 5/22/2024 | 9:54:43 PM | 59.4600 | 200 |
| 5/22/2024 | 9:53:51 PM | 59.4200 | 600 |
All quotes in USD
