iShares Exponential Technologies .../ US46434V3814 /
| 24/05/2024 22:15:00 | Chg. +0.5600 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 59.3900USD | +0.95% | 63,929 Turnover: 3.23 mill. |
56.0700Bid Size: 200 | 62.8500Ask Size: 200 | 59.5350 | 59.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 59.3900 | - |
| 24/05/2024 | 21:59:50 | 59.3900 | 289 |
| 24/05/2024 | 21:53:05 | 59.3600 | 100 |
| 24/05/2024 | 21:53:05 | 59.3600 | 100 |
| 24/05/2024 | 21:53:05 | 59.3600 | 100 |
| 24/05/2024 | 21:53:05 | 59.3600 | 100 |
| 24/05/2024 | 21:53:05 | 59.3600 | 100 |
| 24/05/2024 | 21:53:05 | 59.3600 | 100 |
| 24/05/2024 | 21:53:05 | 59.3500 | 100 |
| 24/05/2024 | 21:53:05 | 59.3500 | 100 |
| 24/05/2024 | 21:50:45 | 59.3600 | 100 |
| 24/05/2024 | 21:50:45 | 59.3600 | 100 |
| 24/05/2024 | 21:50:00 | 59.3500 | 185 |
All quotes in USD
