iShares Exponential Technologies .../ US46434V3814 /
| 14/06/2024 22:15:00 | Chg. -0.4600 | Volume | Bid22:15:00 | Demandez à22:15:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.7200USD | -0.78% | 83,134 Chiffrre d'affaires: 4.17 Mio. |
57.8400Bid taille: 500 | 59.2400Ask la taille: 1,500 | 58.8400 | 58.4400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 58.7200 | - |
| 14/06/2024 | 21:59:50 | 58.7200 | 100 |
| 14/06/2024 | 21:59:46 | 58.7450 | 100 |
| 14/06/2024 | 21:59:46 | 58.7450 | 100 |
| 14/06/2024 | 21:59:46 | 58.7450 | 100 |
| 14/06/2024 | 21:59:25 | 58.7400 | 209 |
| 14/06/2024 | 21:58:58 | 58.7300 | 100 |
| 14/06/2024 | 21:54:58 | 58.7200 | 100 |
| 14/06/2024 | 21:49:06 | 58.7000 | 100 |
| 14/06/2024 | 21:47:56 | 58.6900 | 100 |
| 14/06/2024 | 21:46:46 | 58.6900 | 112 |
| 14/06/2024 | 21:45:52 | 58.6800 | 100 |
| 14/06/2024 | 21:45:52 | 58.6800 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
