iShares Exponential Technologies .../ US46434V3814 /
| 21/06/2024 22:15:00 | Chg. -0.0700 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 58.4400USD | -0.12% | 134,797 Turnover: 7.43 mill. |
58.0000Bid Size: 200 | 61.0000Ask Size: 100 | 58.4791 | 58.1650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:15:00 | 58.4400 | - |
| 21/06/2024 | 21:59:59 | 58.4150 | 100 |
| 21/06/2024 | 21:59:59 | 58.3850 | 100 |
| 21/06/2024 | 21:59:58 | 58.4450 | 100 |
| 21/06/2024 | 21:59:51 | 58.4600 | 100 |
| 21/06/2024 | 21:59:50 | 58.4600 | 100 |
| 21/06/2024 | 21:59:43 | 58.4700 | 100 |
| 21/06/2024 | 21:59:43 | 58.4600 | 100 |
| 21/06/2024 | 21:57:39 | 58.4300 | 100 |
| 21/06/2024 | 21:55:12 | 58.4500 | 45,210 |
| 21/06/2024 | 21:51:01 | 58.4100 | 100 |
| 21/06/2024 | 21:51:00 | 58.4100 | 100 |
| 21/06/2024 | 21:50:00 | 58.4000 | 100 |
All quotes in USD
