iShares Expanded Tech Sector ETF/ US4642875490 /
| 24/09/2024 22:10:00 | Var. +0.59 | Volume | Denaro24/09/2024 | Lettera24/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 95.17USD | +0.62% | 239,049 Fatturato: 19.55 mill. |
93.23Quantità in denaro: 2,100 | 96.85Quantità in lettera: 2,100 | 95.30 | 93.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 22:10:00 | 95.17 | - |
| 24/09/2024 | 22:00:00 | 95.17 | 1,132 |
| 24/09/2024 | 21:59:53 | 95.10 | 1,000 |
| 24/09/2024 | 21:59:50 | 95.09 | 481 |
| 24/09/2024 | 21:59:50 | 95.11 | 100 |
| 24/09/2024 | 21:59:49 | 95.13 | 100 |
| 24/09/2024 | 21:59:49 | 95.13 | 100 |
| 24/09/2024 | 21:59:49 | 95.12 | 100 |
| 24/09/2024 | 21:59:49 | 95.11 | 100 |
| 24/09/2024 | 21:59:49 | 95.11 | 600 |
| 24/09/2024 | 21:59:49 | 95.11 | 100 |
| 24/09/2024 | 21:59:49 | 95.11 | 100 |
| 24/09/2024 | 21:59:48 | 95.11 | 912 |
Tutte le quotazioni in USD
