iShares Expanded Tech Sector ETF/ US4642875490 /
| 2024-09-24 9:40:26 PM | Chg. +0.53 | Volume | Bid9:41:09 PM | Ask9:41:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.11USD | +0.56% | 216,098 Turnover: 17.71 mill. |
95.13Bid Size: 500 | 95.15Ask Size: 800 | 95.30 | 93.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:41:35 PM | 95.16 | 100 |
| 2024-09-24 | 9:41:24 PM | 95.13 | 100 |
| 2024-09-24 | 9:41:11 PM | 95.15 | 100 |
| 2024-09-24 | 9:40:26 PM | 95.11 | 100 |
| 2024-09-24 | 9:39:34 PM | 95.09 | 110 |
| 2024-09-24 | 9:39:34 PM | 95.09 | 194 |
| 2024-09-24 | 9:39:34 PM | 95.09 | 194 |
| 2024-09-24 | 9:39:34 PM | 95.09 | 194 |
| 2024-09-24 | 9:39:34 PM | 95.09 | 194 |
| 2024-09-24 | 9:39:34 PM | 95.09 | 194 |
| 2024-09-24 | 9:39:34 PM | 95.09 | 194 |
| 2024-09-24 | 9:39:34 PM | 95.09 | 194 |
| 2024-09-24 | 9:39:34 PM | 95.09 | 194 |
All quotes in USD
