| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:37 PM | 81.73 | 200 |
| 2024-04-25 | 9:58:31 PM | 81.73 | 192 |
| 2024-04-25 | 9:58:31 PM | 81.73 | 100 |
| 2024-04-25 | 9:58:31 PM | 81.73 | 100 |
| 2024-04-25 | 9:58:31 PM | 81.73 | 100 |
| 2024-04-25 | 9:58:31 PM | 81.73 | 200 |
| 2024-04-25 | 9:58:26 PM | 81.73 | 100 |
| 2024-04-25 | 9:58:24 PM | 81.73 | 200 |
| 2024-04-25 | 9:58:23 PM | 81.73 | 200 |
| 2024-04-25 | 9:57:52 PM | 81.72 | 200 |
| 2024-04-25 | 9:57:47 PM | 81.71 | 100 |
| 2024-04-25 | 9:57:10 PM | 81.75 | 100 |
| 2024-04-25 | 9:57:10 PM | 81.75 | 100 |