iShares Expanded Tech Sector ETF/ US4642875490 /
| 6/22/2024 2:00:00 AM | Chg. -0.36 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.08USD | -0.38% | 266,994 Turnover: 20.92 mill. |
92.36Bid Size: 1,600 | 95.41Ask Size: 1,600 | 94.64 | 93.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 94.08 | - |
| 6/22/2024 | 12:30:00 AM | 94.08 | - |
| 6/21/2024 | 10:10:00 PM | 94.08 | - |
| 6/21/2024 | 10:00:00 PM | 94.08 | 5,851 |
| 6/21/2024 | 9:59:58 PM | 94.07 | 147 |
| 6/21/2024 | 9:59:54 PM | 94.11 | 292 |
| 6/21/2024 | 9:59:52 PM | 94.11 | 200 |
| 6/21/2024 | 9:59:52 PM | 94.11 | 470 |
| 6/21/2024 | 9:59:52 PM | 94.11 | 100 |
| 6/21/2024 | 9:59:52 PM | 94.11 | 324 |
| 6/21/2024 | 9:59:50 PM | 94.11 | 212 |
| 6/21/2024 | 9:59:37 PM | 94.07 | 190 |
| 6/21/2024 | 9:59:37 PM | 94.07 | 100 |
All quotes in USD
