iShares Expanded Tech Sector ETF/ US4642875490 /
| 22/06/2024 02:00:00 | Chg. -0.36 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.08USD | -0.38% | 266,994 Turnover: 20.92 mill. |
92.36Bid Size: 1,600 | 95.41Ask Size: 1,600 | 94.64 | 93.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 94.08 | - |
| 22/06/2024 | 00:30:00 | 94.08 | - |
| 21/06/2024 | 22:10:00 | 94.08 | - |
| 21/06/2024 | 22:00:00 | 94.08 | 5,851 |
| 21/06/2024 | 21:59:58 | 94.07 | 147 |
| 21/06/2024 | 21:59:54 | 94.11 | 292 |
| 21/06/2024 | 21:59:52 | 94.11 | 200 |
| 21/06/2024 | 21:59:52 | 94.11 | 470 |
| 21/06/2024 | 21:59:52 | 94.11 | 100 |
| 21/06/2024 | 21:59:52 | 94.11 | 324 |
| 21/06/2024 | 21:59:50 | 94.11 | 212 |
| 21/06/2024 | 21:59:37 | 94.07 | 190 |
| 21/06/2024 | 21:59:37 | 94.07 | 100 |
All quotes in USD
