iShares Edge MSCI Min Vol Global .../ US4642865251 /
| 5/24/2024 9:59:38 PM | Chg. +0.18 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.80USD | +0.17% | 1,643 Turnover: 172,292.45 |
-Bid Size: - | -Ask Size: - | 104.98 | 104.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:38 PM | 104.80 | 200 |
| 5/24/2024 | 9:59:38 PM | 104.80 | 81 |
| 5/24/2024 | 9:59:35 PM | 104.80 | 19 |
| 5/24/2024 | 9:59:29 PM | 104.79 | 300 |
| 5/24/2024 | 9:59:24 PM | 104.78 | 57 |
| 5/24/2024 | 9:59:24 PM | 104.79 | 157 |
| 5/24/2024 | 9:57:38 PM | 104.83 | 100 |
| 5/24/2024 | 8:38:28 PM | 104.85 | 50 |
| 5/24/2024 | 8:27:20 PM | 104.85 | 4 |
| 5/24/2024 | 6:04:14 PM | 104.87 | 15 |
| 5/24/2024 | 5:55:01 PM | 104.84 | 2 |
| 5/24/2024 | 5:51:33 PM | 104.85 | 47 |
| 5/24/2024 | 5:35:31 PM | 104.92 | 100 |
All quotes in USD
