| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 20:20:50 | 104.61 | 14 |
| 21/06/2024 | 20:20:50 | 104.61 | 100 |
| 21/06/2024 | 20:20:50 | 104.61 | 58 |
| 21/06/2024 | 20:06:02 | 104.55 | 16 |
| 21/06/2024 | 20:05:11 | 104.53 | 100 |
| 21/06/2024 | 19:33:25 | 104.52 | 100 |
| 21/06/2024 | 19:28:21 | 104.52 | 75 |
| 21/06/2024 | 19:20:41 | 104.52 | 104 |
| 21/06/2024 | 19:19:59 | 104.54 | 100 |
| 21/06/2024 | 19:02:28 | 104.55 | 184 |
| 21/06/2024 | 19:02:28 | 104.55 | 2 |
| 21/06/2024 | 19:02:28 | 104.55 | 107 |
| 21/06/2024 | 19:02:26 | 104.55 | 1 |